Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3935.0 4185.0 3875.0 4045.0 340.4 Thousand
22 Mar, 2024 3695.0 3960.0 3695.0 3910.0 310.4 Thousand
21 Mar, 2024 3745.0 3745.0 3625.0 3655.0 171.2 Thousand
19 Mar, 2024 3445.0 3820.0 3430.0 3670.0 716 Thousand
18 Mar, 2024 3045.0 3465.0 3045.0 3430.0 734.6 Thousand
15 Mar, 2024 3275.0 3295.0 3155.0 3195.0 294.8 Thousand
14 Mar, 2024 3165.0 3300.0 3070.0 3255.0 204.4 Thousand
13 Mar, 2024 3135.0 3195.0 3045.0 3180.0 159.6 Thousand
12 Mar, 2024 3130.0 3155.0 2965.0 3135.0 262.2 Thousand
11 Mar, 2024 3100.0 3250.0 3000.0 3230.0 424.4 Thousand