Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3975.0 4185.0 3825.0 3910.0 354.4 Thousand
19 Apr, 2024 3965.0 4050.0 3845.0 3995.0 241.8 Thousand
18 Apr, 2024 3895.0 4080.0 3805.0 4035.0 178.2 Thousand
17 Apr, 2024 4000.0 4050.0 3895.0 3925.0 120.2 Thousand
16 Apr, 2024 4045.0 4150.0 3890.0 3890.0 179.2 Thousand
15 Apr, 2024 3800.0 4085.0 3795.0 4065.0 252.8 Thousand
12 Apr, 2024 3925.0 3955.0 3760.0 3870.0 157 Thousand
11 Apr, 2024 4020.0 4135.0 3870.0 3900.0 374.4 Thousand
10 Apr, 2024 4140.0 4250.0 4050.0 4170.0 257.6 Thousand
09 Apr, 2024 3890.0 4175.0 3870.0 4175.0 282.4 Thousand