Maruchiyo Yamaokaya Corporation (3399.T)

JPY 5080.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4495.0 4500.0 4300.0 4345.0 120.9 Thousand
29 Nov, 2024 4350.0 4490.0 4295.0 4485.0 124.9 Thousand
28 Nov, 2024 4170.0 4345.0 4170.0 4335.0 105.6 Thousand
27 Nov, 2024 4155.0 4210.0 4065.0 4145.0 100.8 Thousand
26 Nov, 2024 4175.0 4395.0 4155.0 4175.0 123.1 Thousand
25 Nov, 2024 4240.0 4285.0 4190.0 4195.0 81.7 Thousand
22 Nov, 2024 4225.0 4280.0 4155.0 4235.0 97.9 Thousand
21 Nov, 2024 4195.0 4200.0 4065.0 4200.0 121.5 Thousand
20 Nov, 2024 4005.0 4235.0 4005.0 4175.0 174.7 Thousand
19 Nov, 2024 3765.0 4030.0 3765.0 4030.0 244.3 Thousand