Tsuruha Holdings Inc. (3391.T)
JPY 11290.0
(-0.53%)
JPY 11290.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11480.0 | 11540.0 | 11095.0 | 11270.0 | 434.1 Thousand |
| 16 Apr, 2025 | 11300.0 | 11475.0 | 11145.0 | 11475.0 | 484.9 Thousand |
| 15 Apr, 2025 | 11245.0 | 11380.0 | 11075.0 | 11290.0 | 424.4 Thousand |
| 14 Apr, 2025 | 11335.0 | 11765.0 | 11055.0 | 11130.0 | 1.1 Million |
| 11 Apr, 2025 | 10605.0 | 11165.0 | 10340.0 | 10900.0 | 1.08 Million |
| 10 Apr, 2025 | 9941.0 | 10400.0 | 9845.0 | 10400.0 | 333.3 Thousand |
| 09 Apr, 2025 | 9697.0 | 9856.0 | 9592.0 | 9841.0 | 357.5 Thousand |
| 08 Apr, 2025 | 9400.0 | 9827.0 | 9367.0 | 9789.0 | 367.3 Thousand |
| 07 Apr, 2025 | 9278.0 | 9398.0 | 8993.0 | 9171.0 | 510.7 Thousand |
| 04 Apr, 2025 | 9391.0 | 9425.0 | 9223.0 | 9342.0 | 404.7 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF