Tsuruha Holdings Inc. (3391.T)
JPY 11290.0
(-0.53%)
JPY 11290.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11375.0 | 11455.0 | 11280.0 | 11350.0 | 214.5 Thousand |
| 30 Apr, 2025 | 11350.0 | 11475.0 | 11345.0 | 11475.0 | 268.3 Thousand |
| 28 Apr, 2025 | 11255.0 | 11415.0 | 11205.0 | 11335.0 | 232.8 Thousand |
| 25 Apr, 2025 | 11290.0 | 11435.0 | 11200.0 | 11260.0 | 465.7 Thousand |
| 24 Apr, 2025 | 11475.0 | 11530.0 | 11235.0 | 11325.0 | 360.2 Thousand |
| 23 Apr, 2025 | 11390.0 | 11660.0 | 11375.0 | 11645.0 | 452.1 Thousand |
| 22 Apr, 2025 | 11260.0 | 11385.0 | 11240.0 | 11365.0 | 264.4 Thousand |
| 21 Apr, 2025 | 11400.0 | 11475.0 | 11250.0 | 11350.0 | 195.2 Thousand |
| 18 Apr, 2025 | 11295.0 | 11400.0 | 11170.0 | 11365.0 | 257.5 Thousand |
| 17 Apr, 2025 | 11480.0 | 11540.0 | 11095.0 | 11270.0 | 434.1 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF