Tsuruha Holdings Inc. (3391.T)

JPY 10900.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9340.0 9349.0 9271.0 9303.0 210.3 Thousand
12 Mar, 2025 9161.0 9337.0 9147.0 9298.0 207.1 Thousand
11 Mar, 2025 9166.0 9202.0 9022.0 9144.0 193.3 Thousand
10 Mar, 2025 9330.0 9330.0 9213.0 9316.0 125.3 Thousand
07 Mar, 2025 9405.0 9421.0 9250.0 9307.0 200.3 Thousand
06 Mar, 2025 9300.0 9422.0 9251.0 9390.0 206.3 Thousand
05 Mar, 2025 9220.0 9322.0 9140.0 9300.0 237.6 Thousand
04 Mar, 2025 9190.0 9285.0 9068.0 9257.0 165.9 Thousand
03 Mar, 2025 9175.0 9348.0 9129.0 9212.0 208.9 Thousand
28 Feb, 2025 9347.0 9347.0 9074.0 9176.0 171.8 Thousand