Tsuruha Holdings Inc. (3391.T)

JPY 8248.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8291.0 8320.0 8231.0 8248.0 131.1 Thousand
29 Nov, 2024 8202.0 8330.0 8190.0 8291.0 119.9 Thousand
28 Nov, 2024 8151.0 8353.0 8150.0 8271.0 174.6 Thousand
27 Nov, 2024 8121.0 8151.0 8042.0 8088.0 105.9 Thousand
26 Nov, 2024 8086.0 8136.0 8041.0 8136.0 109 Thousand
25 Nov, 2024 8179.0 8191.0 8065.0 8069.0 117.8 Thousand
22 Nov, 2024 8002.0 8105.0 7990.0 8100.0 129.5 Thousand
21 Nov, 2024 8070.0 8129.0 7996.0 8015.0 182.3 Thousand
20 Nov, 2024 8275.0 8313.0 8068.0 8068.0 186.3 Thousand
19 Nov, 2024 8287.0 8310.0 8261.0 8287.0 92.3 Thousand