Tsuruha Holdings Inc. (3391.T)

JPY 10900.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10050.0 10265.0 10010.0 10250.0 251.1 Thousand
26 Sep, 2023 10185.0 10310.0 10140.0 10150.0 262.7 Thousand
25 Sep, 2023 9897.0 10220.0 9895.0 10175.0 228.8 Thousand
22 Sep, 2023 9876.0 9972.0 9803.0 9858.0 404.5 Thousand
21 Sep, 2023 10130.0 10240.0 9876.0 9933.0 651.4 Thousand
20 Sep, 2023 10335.0 10420.0 10265.0 10300.0 397.3 Thousand
19 Sep, 2023 10600.0 10610.0 10260.0 10365.0 402.4 Thousand
15 Sep, 2023 10765.0 10800.0 10690.0 10740.0 163.4 Thousand
14 Sep, 2023 10830.0 10865.0 10680.0 10730.0 137.1 Thousand