Tsuruha Holdings Inc. (3391.T)
JPY 11130.0
(2.11%)
JPY 11130.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10640.0 | 10755.0 | 10585.0 | 10735.0 | 96 Thousand |
| 26 Oct, 2023 | 10660.0 | 10750.0 | 10575.0 | 10620.0 | 110.3 Thousand |
| 25 Oct, 2023 | 10550.0 | 10765.0 | 10505.0 | 10655.0 | 138.2 Thousand |
| 24 Oct, 2023 | 10520.0 | 10650.0 | 10500.0 | 10610.0 | 104.8 Thousand |
| 23 Oct, 2023 | 10520.0 | 10615.0 | 10485.0 | 10530.0 | 99.1 Thousand |
| 20 Oct, 2023 | 10430.0 | 10575.0 | 10415.0 | 10530.0 | 149.6 Thousand |
| 19 Oct, 2023 | 10425.0 | 10630.0 | 10420.0 | 10530.0 | 149.9 Thousand |
| 18 Oct, 2023 | 10525.0 | 10530.0 | 10180.0 | 10415.0 | 272 Thousand |
| 17 Oct, 2023 | 10460.0 | 10630.0 | 10460.0 | 10540.0 | 163 Thousand |
| 16 Oct, 2023 | 10325.0 | 10515.0 | 10300.0 | 10430.0 | 226.5 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF