Tsuruha Holdings Inc. (3391.T)

JPY 11270.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10460.0 10630.0 10460.0 10540.0 163 Thousand
16 Oct, 2023 10325.0 10515.0 10300.0 10430.0 226.5 Thousand
13 Oct, 2023 10530.0 10625.0 10350.0 10390.0 303.7 Thousand
12 Oct, 2023 10700.0 10745.0 10575.0 10600.0 237 Thousand
11 Oct, 2023 10875.0 10915.0 10720.0 10725.0 301.4 Thousand
10 Oct, 2023 10635.0 10890.0 10630.0 10865.0 195.6 Thousand
06 Oct, 2023 10590.0 10750.0 10590.0 10635.0 216.2 Thousand
05 Oct, 2023 10330.0 10550.0 10330.0 10550.0 238.6 Thousand
04 Oct, 2023 10150.0 10435.0 10110.0 10325.0 393.1 Thousand
03 Oct, 2023 10180.0 10265.0 10090.0 10195.0 254.1 Thousand