Tsuruha Holdings Inc. (3391.T)
JPY 11270.0
(-1.79%)
JPY 11270.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 10755.0 | 13485.0 | 10720.0 | 12770.0 | 2.05 Million |
| 14 Nov, 2023 | 10785.0 | 10785.0 | 10665.0 | 10675.0 | 195.3 Thousand |
| 13 Nov, 2023 | 10890.0 | 10990.0 | 10760.0 | 10840.0 | 394.6 Thousand |
| 10 Nov, 2023 | 10800.0 | 10870.0 | 10775.0 | 10850.0 | 109.5 Thousand |
| 09 Nov, 2023 | 10770.0 | 10835.0 | 10620.0 | 10775.0 | 136.9 Thousand |
| 08 Nov, 2023 | 10660.0 | 10810.0 | 10630.0 | 10785.0 | 184.4 Thousand |
| 07 Nov, 2023 | 10840.0 | 10870.0 | 10645.0 | 10645.0 | 160.3 Thousand |
| 06 Nov, 2023 | 11165.0 | 11165.0 | 10840.0 | 10845.0 | 174.7 Thousand |
| 02 Nov, 2023 | 11070.0 | 11175.0 | 11050.0 | 11065.0 | 149 Thousand |
| 01 Nov, 2023 | 11100.0 | 11160.0 | 11030.0 | 11060.0 | 166.4 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF