Tsuruha Holdings Inc. (3391.T)
JPY 11645.0
(2.46%)
JPY 11645.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 12420.0 | 13020.0 | 12370.0 | 13005.0 | 290.8 Thousand |
| 21 Dec, 2023 | 12700.0 | 12780.0 | 12380.0 | 12450.0 | 220.6 Thousand |
| 20 Dec, 2023 | 12380.0 | 12520.0 | 12200.0 | 12470.0 | 281.8 Thousand |
| 19 Dec, 2023 | 12240.0 | 12250.0 | 11985.0 | 12180.0 | 189.3 Thousand |
| 18 Dec, 2023 | 12100.0 | 12220.0 | 11975.0 | 12045.0 | 208.6 Thousand |
| 15 Dec, 2023 | 12115.0 | 12200.0 | 12045.0 | 12115.0 | 226.2 Thousand |
| 14 Dec, 2023 | 12285.0 | 12340.0 | 12110.0 | 12200.0 | 221.1 Thousand |
| 13 Dec, 2023 | 12315.0 | 12395.0 | 12185.0 | 12205.0 | 190.7 Thousand |
| 12 Dec, 2023 | 12510.0 | 12745.0 | 12420.0 | 12420.0 | 244.6 Thousand |
| 11 Dec, 2023 | 12200.0 | 12480.0 | 12105.0 | 12465.0 | 267.7 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF