Tsuruha Holdings Inc. (3391.T)

JPY 8248.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8350.0 8775.0 8337.0 8725.0 603.3 Thousand
27 Dec, 2024 8180.0 8224.0 8125.0 8216.0 174.5 Thousand
26 Dec, 2024 8018.0 8195.0 8018.0 8090.0 221.2 Thousand
25 Dec, 2024 8081.0 8099.0 7963.0 8007.0 177 Thousand
24 Dec, 2024 8100.0 8117.0 8041.0 8046.0 137.6 Thousand
23 Dec, 2024 8115.0 8214.0 8026.0 8059.0 240.9 Thousand
20 Dec, 2024 8250.0 8303.0 8018.0 8018.0 323.4 Thousand
19 Dec, 2024 8231.0 8282.0 8207.0 8248.0 220.6 Thousand
18 Dec, 2024 8344.0 8344.0 8211.0 8257.0 178.3 Thousand
17 Dec, 2024 8283.0 8350.0 8278.0 8290.0 190.4 Thousand