Tsuruha Holdings Inc. (3391.T)
JPY 10900.0
(4.81%)
JPY 10900.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10605.0 | 11120.0 | 10340.0 | 10995.0 | 701.5 Thousand |
| 10 Apr, 2025 | 9941.0 | 10400.0 | 9845.0 | 10400.0 | 333.3 Thousand |
| 08 Apr, 2025 | 9400.0 | 9827.0 | 9367.0 | 9738.0 | 262 Thousand |
| 07 Apr, 2025 | 9278.0 | 9398.0 | 8993.0 | 9171.0 | 510.7 Thousand |
| 04 Apr, 2025 | 9391.0 | 9425.0 | 9223.0 | 9342.0 | 404.7 Thousand |
| 03 Apr, 2025 | 9001.0 | 9241.0 | 9001.0 | 9241.0 | 180.7 Thousand |
| 02 Apr, 2025 | 9359.0 | 9370.0 | 9181.0 | 9225.0 | 196.9 Thousand |
| 01 Apr, 2025 | 9420.0 | 9449.0 | 9317.0 | 9326.0 | 120.1 Thousand |
| 31 Mar, 2025 | 9410.0 | 9411.0 | 9289.0 | 9316.0 | 172.2 Thousand |
| 28 Mar, 2025 | 9510.0 | 9510.0 | 9382.0 | 9411.0 | 115.6 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF