Tsuruha Holdings Inc. (3391.T)
JPY 11290.0
(-0.53%)
JPY 11290.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11370.0 | 11455.0 | 11355.0 | 11435.0 | 21 Thousand |
| 04 Jun, 2025 | 11590.0 | 11635.0 | 11485.0 | 11505.0 | 23.4 Thousand |
| 03 Jun, 2025 | 11590.0 | 11600.0 | 11505.0 | 11555.0 | 32.4 Thousand |
| 02 Jun, 2025 | 11310.0 | 11400.0 | 11300.0 | 11320.0 | 37.7 Thousand |
| 30 May, 2025 | 11370.0 | 11395.0 | 11265.0 | 11305.0 | 237.4 Thousand |
| 29 May, 2025 | 11390.0 | 11410.0 | 11310.0 | 11370.0 | 212.7 Thousand |
| 28 May, 2025 | 11400.0 | 11450.0 | 11295.0 | 11360.0 | 231.4 Thousand |
| 27 May, 2025 | 11405.0 | 11495.0 | 11285.0 | 11335.0 | 322.6 Thousand |
| 26 May, 2025 | 11770.0 | 12050.0 | 11220.0 | 11275.0 | 956.1 Thousand |
| 23 May, 2025 | 11485.0 | 11640.0 | 11410.0 | 11610.0 | 283 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF