Tsuruha Holdings Inc. (3391.T)
JPY 11290.0
(-0.53%)
JPY 11290.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 11390.0 | 11410.0 | 11310.0 | 11370.0 | 212.7 Thousand |
| 28 May, 2025 | 11400.0 | 11450.0 | 11295.0 | 11360.0 | 231.4 Thousand |
| 27 May, 2025 | 11405.0 | 11495.0 | 11285.0 | 11335.0 | 322.6 Thousand |
| 26 May, 2025 | 11770.0 | 12050.0 | 11220.0 | 11275.0 | 956.1 Thousand |
| 23 May, 2025 | 11485.0 | 11640.0 | 11410.0 | 11610.0 | 283 Thousand |
| 22 May, 2025 | 11300.0 | 11475.0 | 11285.0 | 11475.0 | 283.9 Thousand |
| 21 May, 2025 | 11245.0 | 11330.0 | 11115.0 | 11235.0 | 310.7 Thousand |
| 20 May, 2025 | 11310.0 | 11330.0 | 11050.0 | 11140.0 | 333.6 Thousand |
| 19 May, 2025 | 11500.0 | 11515.0 | 11200.0 | 11210.0 | 388.7 Thousand |
| 16 May, 2025 | 11335.0 | 11440.0 | 11320.0 | 11380.0 | 321.4 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF