Tsuruha Holdings Inc. (3391.T)

JPY 8248.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8303.0 8338.0 8244.0 8283.0 141.4 Thousand
13 Dec, 2024 8361.0 8431.0 8332.0 8333.0 133.2 Thousand
12 Dec, 2024 8491.0 8491.0 8400.0 8410.0 127.2 Thousand
11 Dec, 2024 8504.0 8506.0 8385.0 8401.0 126.7 Thousand
10 Dec, 2024 8533.0 8548.0 8401.0 8420.0 140.1 Thousand
09 Dec, 2024 8471.0 8571.0 8436.0 8521.0 148.9 Thousand
06 Dec, 2024 8400.0 8455.0 8399.0 8455.0 94.9 Thousand
05 Dec, 2024 8426.0 8434.0 8292.0 8399.0 183.1 Thousand
04 Dec, 2024 8348.0 8475.0 8330.0 8419.0 226.3 Thousand
03 Dec, 2024 8257.0 8394.0 8250.0 8348.0 156.3 Thousand