Tsuruha Holdings Inc. (3391.T)
JPY 11290.0
(-0.53%)
JPY 11290.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9359.0 | 9370.0 | 9181.0 | 9225.0 | 196.9 Thousand |
| 01 Apr, 2025 | 9420.0 | 9449.0 | 9317.0 | 9326.0 | 120.1 Thousand |
| 31 Mar, 2025 | 9410.0 | 9411.0 | 9289.0 | 9316.0 | 172.2 Thousand |
| 28 Mar, 2025 | 9510.0 | 9510.0 | 9382.0 | 9411.0 | 115.6 Thousand |
| 27 Mar, 2025 | 9532.0 | 9610.0 | 9485.0 | 9545.0 | 233.4 Thousand |
| 26 Mar, 2025 | 9430.0 | 9522.0 | 9430.0 | 9522.0 | 216 Thousand |
| 25 Mar, 2025 | 9335.0 | 9420.0 | 9320.0 | 9420.0 | 191.8 Thousand |
| 24 Mar, 2025 | 9429.0 | 9453.0 | 9328.0 | 9395.0 | 171.9 Thousand |
| 21 Mar, 2025 | 9459.0 | 9480.0 | 9349.0 | 9409.0 | 203.5 Thousand |
| 19 Mar, 2025 | 9479.0 | 9503.0 | 9412.0 | 9475.0 | 201.4 Thousand |
1031
OTC
3911
GUJINJEC
CTV-WT
PFFEF