Y.S.Food Co.,Ltd. (3358.T)
JPY 85.0
(1.19%)
JPY 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 131.0 | 134.0 | 128.4 | 130.2 | 294 Thousand |
| 25 Jan, 2024 | 133.8 | 140.2 | 125.2 | 130.4 | 1.12 Million |
| 24 Jan, 2024 | 125.0 | 127.0 | 121.8 | 123.8 | 222 Thousand |
| 23 Jan, 2024 | 121.6 | 125.6 | 120.2 | 125.2 | 276 Thousand |
| 22 Jan, 2024 | 127.0 | 131.6 | 122.2 | 123.2 | 584.5 Thousand |
| 19 Jan, 2024 | 127.8 | 132.0 | 127.2 | 127.2 | 306.5 Thousand |
| 18 Jan, 2024 | 126.2 | 129.0 | 114.0 | 127.0 | 1.37 Million |
| 17 Jan, 2024 | 139.0 | 139.8 | 126.2 | 132.0 | 870.5 Thousand |
| 16 Jan, 2024 | 126.6 | 147.8 | 122.8 | 139.4 | 2.21 Million |
| 15 Jan, 2024 | 119.2 | 141.2 | 111.0 | 128.0 | 3.56 Million |
6227
6229
INOXINDIA
300679
4291
6073