Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 88.0 95.0 87.0 93.0 193.7 Thousand
27 Dec, 2024 86.0 90.0 84.0 90.0 137.9 Thousand
26 Dec, 2024 85.0 88.0 83.0 86.0 319.9 Thousand
25 Dec, 2024 83.0 87.0 82.0 85.0 181.7 Thousand
24 Dec, 2024 86.0 87.0 84.0 84.0 148 Thousand
23 Dec, 2024 92.0 94.0 85.0 87.0 385.2 Thousand
20 Dec, 2024 95.0 96.0 93.0 94.0 35.2 Thousand
19 Dec, 2024 99.0 99.0 93.0 97.0 145.3 Thousand
18 Dec, 2024 100.0 100.0 95.0 98.0 134.5 Thousand
17 Dec, 2024 99.0 100.0 98.0 98.0 68 Thousand