Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 104.0 104.0 101.0 101.0 85.2 Thousand
05 Jun, 2025 102.0 105.0 102.0 104.0 168 Thousand
04 Jun, 2025 101.0 102.0 98.0 101.0 124.6 Thousand
03 Jun, 2025 94.0 96.0 93.0 93.0 30.6 Thousand
02 Jun, 2025 95.0 96.0 95.0 95.0 23.6 Thousand
30 May, 2025 97.0 97.0 95.0 95.0 101 Thousand
29 May, 2025 99.0 101.0 95.0 96.0 555.8 Thousand
28 May, 2025 99.0 101.0 98.0 98.0 191.8 Thousand
27 May, 2025 99.0 100.0 97.0 98.0 110.5 Thousand
26 May, 2025 99.0 101.0 98.0 100.0 83.4 Thousand