Y.S.Food Co.,Ltd. (3358.T)
JPY 84.0
(3.7%)
JPY 84.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 82.0 | 85.0 | 82.0 | 84.0 | 215.3 Thousand |
| 14 Apr, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 76.2 Thousand |
| 11 Apr, 2025 | 80.0 | 83.0 | 79.0 | 82.0 | 174.5 Thousand |
| 10 Apr, 2025 | 83.0 | 83.0 | 79.0 | 83.0 | 293.4 Thousand |
| 09 Apr, 2025 | 80.0 | 82.0 | 76.0 | 78.0 | 361.8 Thousand |
| 08 Apr, 2025 | 81.0 | 83.0 | 79.0 | 81.0 | 317.7 Thousand |
| 07 Apr, 2025 | 79.0 | 81.0 | 77.0 | 77.0 | 408.1 Thousand |
| 04 Apr, 2025 | 87.0 | 94.0 | 80.0 | 84.0 | 2.5 Million |
| 03 Apr, 2025 | 85.0 | 89.0 | 85.0 | 89.0 | 304.8 Thousand |
| 02 Apr, 2025 | 92.0 | 93.0 | 87.0 | 88.0 | 335.1 Thousand |
6227
6229
INOXINDIA
300679
4291
6073