JPY 97.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 102.0 | 104.0 | 100.0 | 104.0 | 57.7 Thousand |
29 Nov, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 64.8 Thousand |
28 Nov, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 14.3 Thousand |
27 Nov, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 23.1 Thousand |
26 Nov, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 57.1 Thousand |
25 Nov, 2024 | 103.0 | 103.0 | 99.0 | 101.0 | 115.8 Thousand |
22 Nov, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 79.6 Thousand |
21 Nov, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 61 Thousand |
20 Nov, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 22.5 Thousand |
19 Nov, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 73.9 Thousand |
6227
6229
INOXINDIA
300679
4291
6073