Y.S.Food Co.,Ltd. (3358.T)
JPY 84.0
(-1.18%)
JPY 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 89.0 | 91.0 | 87.0 | 88.0 | 235.1 Thousand |
| 11 Mar, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 86.2 Thousand |
| 10 Mar, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 51.6 Thousand |
| 07 Mar, 2025 | 88.0 | 88.0 | 87.0 | 87.0 | 82 Thousand |
| 06 Mar, 2025 | 88.0 | 89.0 | 86.0 | 88.0 | 111.4 Thousand |
| 05 Mar, 2025 | 85.0 | 88.0 | 85.0 | 87.0 | 31.7 Thousand |
| 04 Mar, 2025 | 86.0 | 88.0 | 85.0 | 85.0 | 56.6 Thousand |
| 03 Mar, 2025 | 85.0 | 89.0 | 85.0 | 86.0 | 80.1 Thousand |
| 28 Feb, 2025 | 86.0 | 87.0 | 83.0 | 85.0 | 238 Thousand |
| 27 Feb, 2025 | 87.0 | 88.0 | 86.0 | 87.0 | 86.4 Thousand |
6227
6229
INOXINDIA
300679
4291
6073