Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 106.0 106.0 101.0 105.0 244.3 Thousand
07 Nov, 2024 107.0 109.0 105.0 107.0 182.1 Thousand
06 Nov, 2024 110.0 110.0 105.0 107.0 372.1 Thousand
05 Nov, 2024 108.0 113.0 105.0 112.0 768.6 Thousand
01 Nov, 2024 98.0 120.0 98.0 111.0 5.5 Million
31 Oct, 2024 93.0 95.0 93.0 94.0 23.4 Thousand
30 Oct, 2024 94.0 95.0 93.0 94.0 62.4 Thousand
29 Oct, 2024 94.0 95.0 93.0 95.0 52.5 Thousand
28 Oct, 2024 94.0 95.0 92.0 94.0 40.1 Thousand
25 Oct, 2024 96.0 96.0 92.0 94.0 194.7 Thousand