Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 82.0 82.0 80.0 81.0 37.1 Thousand
10 Jan, 2025 83.0 84.0 81.0 82.0 156.4 Thousand
09 Jan, 2025 83.0 85.0 83.0 84.0 51.4 Thousand
08 Jan, 2025 83.0 85.0 83.0 85.0 94.3 Thousand
07 Jan, 2025 90.0 90.0 83.0 84.0 262.7 Thousand
06 Jan, 2025 90.0 91.0 86.0 87.0 245.7 Thousand
30 Dec, 2024 88.0 95.0 87.0 93.0 193.7 Thousand
27 Dec, 2024 86.0 90.0 84.0 90.0 137.9 Thousand
26 Dec, 2024 85.0 88.0 83.0 86.0 319.9 Thousand
25 Dec, 2024 83.0 87.0 82.0 85.0 181.7 Thousand