Y.S.Food Co.,Ltd. (3358.T)
JPY 85.0
(1.19%)
JPY 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 26.6 Thousand |
| 09 Dec, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 64.5 Thousand |
| 06 Dec, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 53 Thousand |
| 05 Dec, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 44.1 Thousand |
| 04 Dec, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 25.7 Thousand |
| 03 Dec, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 26.2 Thousand |
| 02 Dec, 2024 | 102.0 | 104.0 | 100.0 | 104.0 | 57.7 Thousand |
| 29 Nov, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 64.8 Thousand |
| 28 Nov, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 14.3 Thousand |
| 27 Nov, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 23.1 Thousand |
6227
6229
INOXINDIA
300679
4291
6073