Y.S.Food Co.,Ltd. (3358.T)
JPY 85.0
(1.19%)
JPY 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 57.1 Thousand |
| 25 Nov, 2024 | 103.0 | 103.0 | 99.0 | 101.0 | 115.8 Thousand |
| 22 Nov, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 79.6 Thousand |
| 21 Nov, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 61 Thousand |
| 20 Nov, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 22.5 Thousand |
| 19 Nov, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 73.9 Thousand |
| 18 Nov, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 47.6 Thousand |
| 15 Nov, 2024 | 103.0 | 106.0 | 101.0 | 105.0 | 256.8 Thousand |
| 14 Nov, 2024 | 105.0 | 110.0 | 104.0 | 108.0 | 250.2 Thousand |
| 13 Nov, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 74.8 Thousand |
6227
6229
INOXINDIA
300679
4291
6073