Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 117.2 117.2 112.0 116.6 23.5 Thousand
27 Aug, 2024 119.2 119.2 113.2 117.6 33 Thousand
26 Aug, 2024 120.8 120.8 115.6 118.6 67.5 Thousand
25 Aug, 2024 604.0 604.0 578.0 593.0 13.5 Thousand
23 Aug, 2024 114.6 118.8 113.8 118.8 38.5 Thousand
22 Aug, 2024 116.0 119.0 113.0 115.0 64 Thousand
21 Aug, 2024 123.8 126.4 116.0 117.2 390 Thousand
20 Aug, 2024 105.0 123.2 105.0 123.2 377 Thousand
19 Aug, 2024 98.2 111.0 98.0 110.8 1 Million
18 Aug, 2024 491.0 555.0 490.0 554.0 200.7 Thousand