Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 94.0 95.0 89.2 95.0 262.5 Thousand
15 Aug, 2024 96.8 99.8 88.0 91.0 1.31 Million
14 Aug, 2024 85.2 85.2 82.6 83.8 16.5 Thousand
13 Aug, 2024 79.6 82.4 79.6 80.4 10.5 Thousand
12 Aug, 2024 398.0 412.0 398.0 402.0 2100.00
09 Aug, 2024 84.4 84.4 80.6 80.6 15.5 Thousand
08 Aug, 2024 76.4 83.4 76.4 83.4 87 Thousand
07 Aug, 2024 67.6 82.8 67.4 80.6 221 Thousand
06 Aug, 2024 67.0 69.2 65.0 66.8 127 Thousand
05 Aug, 2024 77.6 77.6 66.8 68.6 129.5 Thousand