Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 96.4 96.4 90.6 92.8 70.5 Thousand
18 Jul, 2024 92.2 96.0 91.6 95.8 111.5 Thousand
17 Jul, 2024 90.0 92.2 90.0 90.8 22.5 Thousand
16 Jul, 2024 90.2 90.6 89.4 90.6 7000.00
12 Jul, 2024 92.0 92.0 90.2 90.6 10 Thousand
11 Jul, 2024 90.8 92.2 90.0 92.2 17 Thousand
10 Jul, 2024 93.6 93.6 90.2 90.8 34.5 Thousand
09 Jul, 2024 93.8 93.8 92.2 93.6 21 Thousand
08 Jul, 2024 94.0 94.0 93.0 93.0 11 Thousand
05 Jul, 2024 94.2 95.8 93.6 93.6 98 Thousand