Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 105.0 | 110.0 | 104.0 | 108.0 | 250.2 Thousand |
| 13 Nov, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 74.8 Thousand |
| 12 Nov, 2024 | 106.0 | 107.0 | 102.0 | 106.0 | 235.2 Thousand |
| 11 Nov, 2024 | 103.0 | 108.0 | 102.0 | 104.0 | 240.1 Thousand |
| 08 Nov, 2024 | 106.0 | 106.0 | 101.0 | 105.0 | 244.3 Thousand |
| 07 Nov, 2024 | 107.0 | 109.0 | 105.0 | 107.0 | 182.1 Thousand |
| 06 Nov, 2024 | 110.0 | 110.0 | 105.0 | 107.0 | 372.1 Thousand |
| 05 Nov, 2024 | 108.0 | 113.0 | 105.0 | 112.0 | 768.6 Thousand |
| 01 Nov, 2024 | 98.0 | 120.0 | 98.0 | 111.0 | 5.5 Million |
| 31 Oct, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 23.4 Thousand |
6227
6229
INOXINDIA
300679
4291
6073