Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 86.6 87.2 85.8 86.4 24 Thousand
19 Jun, 2024 88.0 88.2 86.6 86.6 19 Thousand
18 Jun, 2024 84.6 88.0 84.2 88.0 25 Thousand
17 Jun, 2024 87.0 87.0 84.2 84.2 33.5 Thousand
14 Jun, 2024 83.8 86.2 83.4 86.0 28 Thousand
13 Jun, 2024 83.6 84.4 83.6 84.4 7000.00
12 Jun, 2024 82.6 83.6 82.0 83.6 8500.00
11 Jun, 2024 82.8 83.2 82.4 82.4 6500.00
10 Jun, 2024 83.8 83.8 83.2 83.2 6500.00
07 Jun, 2024 81.8 83.2 81.8 83.2 10.5 Thousand