Y.S.Food Co.,Ltd. (3358.T)
JPY 85.0
(1.19%)
JPY 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 55 Thousand |
| 10 Sep, 2024 | 116.2 | 121.4 | 115.8 | 120.8 | 178.5 Thousand |
| 09 Sep, 2024 | 116.0 | 119.4 | 116.0 | 117.0 | 35 Thousand |
| 08 Sep, 2024 | 580.0 | 597.0 | 580.0 | 585.0 | 7000.00 |
| 06 Sep, 2024 | 118.8 | 120.0 | 116.6 | 120.0 | 39.5 Thousand |
| 05 Sep, 2024 | 116.4 | 118.2 | 114.8 | 117.8 | 27.5 Thousand |
| 04 Sep, 2024 | 114.6 | 116.4 | 113.2 | 116.4 | 28 Thousand |
| 03 Sep, 2024 | 119.6 | 120.0 | 116.6 | 116.6 | 51 Thousand |
| 02 Sep, 2024 | 122.0 | 122.0 | 116.8 | 119.6 | 38 Thousand |
| 01 Sep, 2024 | 610.0 | 610.0 | 584.0 | 598.0 | 7600.00 |
6227
6229
INOXINDIA
300679
4291
6073