Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 94.0 95.0 93.0 94.0 62.4 Thousand
29 Oct, 2024 94.0 95.0 93.0 95.0 52.5 Thousand
28 Oct, 2024 94.0 95.0 92.0 94.0 40.1 Thousand
25 Oct, 2024 96.0 96.0 92.0 94.0 194.7 Thousand
24 Oct, 2024 105.0 116.0 94.0 98.0 1.52 Million
23 Oct, 2024 103.0 103.0 98.0 100.0 66 Thousand
22 Oct, 2024 106.0 106.0 103.0 103.0 15.7 Thousand
21 Oct, 2024 105.0 107.0 102.0 105.0 44.2 Thousand
18 Oct, 2024 103.0 105.0 101.0 105.0 38 Thousand
17 Oct, 2024 106.0 106.0 102.0 103.0 64 Thousand