Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 67.0 69.2 65.0 66.8 127 Thousand
05 Aug, 2024 77.6 77.6 66.8 68.6 129.5 Thousand
02 Aug, 2024 89.6 89.6 82.0 82.4 83.5 Thousand
01 Aug, 2024 90.4 90.8 89.4 89.6 13.5 Thousand
31 Jul, 2024 90.4 91.8 90.4 90.4 5000.00
30 Jul, 2024 90.6 93.4 90.6 91.8 11.5 Thousand
29 Jul, 2024 90.4 91.2 88.8 89.0 57.5 Thousand
26 Jul, 2024 90.2 90.2 89.2 89.4 5000.00
25 Jul, 2024 89.4 90.4 89.2 89.4 22.5 Thousand
24 Jul, 2024 90.6 90.8 89.2 90.6 30 Thousand