Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 112.0 113.6 109.8 113.6 42 Thousand
08 May, 2024 109.6 112.0 109.6 111.8 11 Thousand
07 May, 2024 110.2 111.6 109.6 111.6 27 Thousand
02 May, 2024 109.4 112.0 109.4 112.0 4000.00
01 May, 2024 113.4 113.4 110.0 110.0 1500.00
30 Apr, 2024 113.8 113.8 113.4 113.4 4000.00
26 Apr, 2024 115.6 115.6 109.0 113.6 30.5 Thousand
25 Apr, 2024 113.8 116.0 112.4 112.4 22.5 Thousand
24 Apr, 2024 117.2 117.2 114.2 114.4 8000.00
23 Apr, 2024 118.0 119.8 112.0 117.2 28.5 Thousand