Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 112.0 | 113.0 | 105.0 | 111.0 | 307.5 Thousand |
| 30 Sep, 2024 | 122.0 | 133.0 | 111.0 | 112.0 | 963.6 Thousand |
| 27 Sep, 2024 | 107.0 | 137.0 | 107.0 | 118.0 | 1.77 Million |
| 26 Sep, 2024 | 108.4 | 111.8 | 107.0 | 110.4 | 143.5 Thousand |
| 25 Sep, 2024 | 110.8 | 110.8 | 107.6 | 108.4 | 78.5 Thousand |
| 24 Sep, 2024 | 114.6 | 114.6 | 105.4 | 108.8 | 367.5 Thousand |
| 20 Sep, 2024 | 114.8 | 114.8 | 109.4 | 114.0 | 512.5 Thousand |
| 19 Sep, 2024 | 139.8 | 139.8 | 115.6 | 116.8 | 4.39 Million |
| 18 Sep, 2024 | 124.4 | 127.4 | 124.2 | 125.8 | 37 Thousand |
| 17 Sep, 2024 | 128.4 | 141.0 | 124.0 | 124.2 | 292.5 Thousand |
6227
6229
INOXINDIA
300679
4291
6073