Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 128.4 141.0 124.0 124.2 292.5 Thousand
13 Sep, 2024 119.2 126.4 119.2 126.4 198 Thousand
12 Sep, 2024 120.0 120.2 116.2 119.8 56.5 Thousand
11 Sep, 2024 121.0 121.0 118.0 118.0 55 Thousand
10 Sep, 2024 116.2 121.4 115.8 120.8 178.5 Thousand
09 Sep, 2024 116.0 119.4 116.0 117.0 35 Thousand
08 Sep, 2024 580.0 597.0 580.0 585.0 7000.00
06 Sep, 2024 118.8 120.0 116.6 120.0 39.5 Thousand
05 Sep, 2024 116.4 118.2 114.8 117.8 27.5 Thousand
04 Sep, 2024 114.6 116.4 113.2 116.4 28 Thousand