Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 123.8 126.4 116.0 117.2 390 Thousand
20 Aug, 2024 105.0 123.2 105.0 123.2 377 Thousand
19 Aug, 2024 98.2 111.0 98.0 110.8 1 Million
18 Aug, 2024 491.0 555.0 490.0 554.0 200.7 Thousand
16 Aug, 2024 94.0 95.0 89.2 95.0 262.5 Thousand
15 Aug, 2024 96.8 99.8 88.0 91.0 1.31 Million
14 Aug, 2024 85.2 85.2 82.6 83.8 16.5 Thousand
13 Aug, 2024 79.6 82.4 79.6 80.4 10.5 Thousand
12 Aug, 2024 79.6 82.4 79.6 80.4 2100.00
09 Aug, 2024 84.4 84.4 80.6 80.6 15.5 Thousand