Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 89.4 90.4 89.2 89.4 22.5 Thousand
24 Jul, 2024 90.6 90.8 89.2 90.6 30 Thousand
23 Jul, 2024 91.8 92.0 91.0 91.0 9500.00
22 Jul, 2024 90.4 92.4 90.2 91.8 23.5 Thousand
19 Jul, 2024 96.4 96.4 90.6 92.8 70.5 Thousand
18 Jul, 2024 92.2 96.0 91.6 95.8 111.5 Thousand
17 Jul, 2024 90.0 92.2 90.0 90.8 22.5 Thousand
16 Jul, 2024 90.2 90.6 89.4 90.6 7000.00
12 Jul, 2024 92.0 92.0 90.2 90.6 10 Thousand
11 Jul, 2024 90.8 92.2 90.0 92.2 17 Thousand