Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 88.6 88.6 81.2 86.6 86.5 Thousand
24 May, 2024 89.4 89.4 87.4 87.8 9000.00
23 May, 2024 89.8 91.6 86.0 87.8 37.5 Thousand
22 May, 2024 94.6 94.6 89.6 89.8 73.5 Thousand
21 May, 2024 99.0 99.0 93.0 93.0 59.5 Thousand
20 May, 2024 105.2 105.2 96.8 99.0 175.5 Thousand
17 May, 2024 109.4 109.4 105.2 105.8 31.5 Thousand
16 May, 2024 117.4 117.4 109.2 110.0 35.5 Thousand
15 May, 2024 116.2 117.8 113.6 117.6 39.5 Thousand
14 May, 2024 115.4 118.0 113.8 117.8 16.5 Thousand