Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 130.2 140.0 130.2 137.8 473 Thousand
30 Jan, 2024 133.6 135.2 128.6 129.8 400.5 Thousand
29 Jan, 2024 130.2 132.0 126.6 129.6 626 Thousand
26 Jan, 2024 131.0 134.0 128.4 130.2 294 Thousand
25 Jan, 2024 133.8 140.2 125.2 130.4 1.12 Million
24 Jan, 2024 125.0 127.0 121.8 123.8 222 Thousand
23 Jan, 2024 121.6 125.6 120.2 125.2 276 Thousand
22 Jan, 2024 127.0 131.6 122.2 123.2 584.5 Thousand
19 Jan, 2024 127.8 132.0 127.2 127.2 306.5 Thousand
18 Jan, 2024 126.2 129.0 114.0 127.0 1.37 Million