Y.S.Food Co.,Ltd. (3358.T)
JPY 85.0
(1.19%)
JPY 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 114.6 | 115.6 | 112.6 | 115.6 | 21 Thousand |
| 10 May, 2024 | 113.4 | 114.6 | 111.4 | 114.6 | 8500.00 |
| 09 May, 2024 | 112.0 | 113.6 | 109.8 | 113.6 | 42 Thousand |
| 08 May, 2024 | 109.6 | 112.0 | 109.6 | 111.8 | 11 Thousand |
| 07 May, 2024 | 110.2 | 111.6 | 109.6 | 111.6 | 27 Thousand |
| 02 May, 2024 | 109.4 | 112.0 | 109.4 | 112.0 | 4000.00 |
| 01 May, 2024 | 113.4 | 113.4 | 110.0 | 110.0 | 1500.00 |
| 30 Apr, 2024 | 113.8 | 113.8 | 113.4 | 113.4 | 4000.00 |
| 26 Apr, 2024 | 115.6 | 115.6 | 109.0 | 113.6 | 30.5 Thousand |
| 25 Apr, 2024 | 113.8 | 116.0 | 112.4 | 112.4 | 22.5 Thousand |
6227
6229
INOXINDIA
300679
4291
6073