Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 90.8 | 92.2 | 90.0 | 92.2 | 17 Thousand |
| 10 Jul, 2024 | 93.6 | 93.6 | 90.2 | 90.8 | 34.5 Thousand |
| 09 Jul, 2024 | 93.8 | 93.8 | 92.2 | 93.6 | 21 Thousand |
| 08 Jul, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 11 Thousand |
| 05 Jul, 2024 | 94.2 | 95.8 | 93.6 | 93.6 | 98 Thousand |
| 04 Jul, 2024 | 99.8 | 99.8 | 97.2 | 97.4 | 26 Thousand |
| 03 Jul, 2024 | 99.2 | 100.4 | 97.6 | 98.6 | 53 Thousand |
| 02 Jul, 2024 | 94.8 | 102.4 | 94.8 | 100.6 | 198 Thousand |
| 01 Jul, 2024 | 94.4 | 94.4 | 93.2 | 94.2 | 9500.00 |
| 28 Jun, 2024 | 92.8 | 94.8 | 92.6 | 93.6 | 34.5 Thousand |
6227
6229
INOXINDIA
300679
4291
6073