Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 139.0 139.8 126.2 132.0 870.5 Thousand
16 Jan, 2024 126.6 147.8 122.8 139.4 2.21 Million
15 Jan, 2024 119.2 141.2 111.0 128.0 3.56 Million
12 Jan, 2024 104.0 121.8 103.2 121.2 2.2 Million
11 Jan, 2024 96.6 103.6 95.0 102.8 1.23 Million
10 Jan, 2024 91.2 97.8 91.2 95.0 564.5 Thousand
09 Jan, 2024 86.0 95.4 85.2 92.2 836.5 Thousand
05 Jan, 2024 87.8 87.8 82.4 86.4 324.5 Thousand
04 Jan, 2024 81.2 86.2 77.6 85.4 727.5 Thousand
29 Dec, 2023 67.8 82.6 67.8 81.0 1.87 Million