Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 117.2 117.2 114.2 114.4 8000.00
23 Apr, 2024 118.0 119.8 112.0 117.2 28.5 Thousand
22 Apr, 2024 113.8 118.2 113.8 118.0 17 Thousand
19 Apr, 2024 118.2 120.0 112.2 114.0 27.5 Thousand
18 Apr, 2024 118.2 119.6 118.0 118.0 2500.00
17 Apr, 2024 118.2 122.2 116.2 117.8 64 Thousand
16 Apr, 2024 118.0 118.6 116.0 118.2 16 Thousand
15 Apr, 2024 118.6 120.0 115.6 118.0 13 Thousand
12 Apr, 2024 118.0 120.0 116.8 120.0 13 Thousand
11 Apr, 2024 113.8 118.6 113.6 118.0 30 Thousand