Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 81.8 | 85.0 | 81.8 | 84.2 | 25 Thousand |
| 30 May, 2024 | 81.6 | 83.8 | 81.6 | 83.4 | 4000.00 |
| 29 May, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 12.5 Thousand |
| 28 May, 2024 | 83.8 | 86.8 | 83.6 | 85.0 | 26 Thousand |
| 27 May, 2024 | 88.6 | 88.6 | 81.2 | 86.6 | 86.5 Thousand |
| 24 May, 2024 | 89.4 | 89.4 | 87.4 | 87.8 | 9000.00 |
| 23 May, 2024 | 89.8 | 91.6 | 86.0 | 87.8 | 37.5 Thousand |
| 22 May, 2024 | 94.6 | 94.6 | 89.6 | 89.8 | 73.5 Thousand |
| 21 May, 2024 | 99.0 | 99.0 | 93.0 | 93.0 | 59.5 Thousand |
| 20 May, 2024 | 105.2 | 105.2 | 96.8 | 99.0 | 175.5 Thousand |
6227
6229
INOXINDIA
300679
4291
6073