Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 69.2 69.6 68.4 68.4 56 Thousand
14 Nov, 2023 70.2 70.8 68.6 68.6 159 Thousand
13 Nov, 2023 68.0 70.2 68.0 70.2 124 Thousand
10 Nov, 2023 67.4 68.4 67.2 68.2 73 Thousand
09 Nov, 2023 69.8 69.8 67.0 67.4 143.5 Thousand
08 Nov, 2023 71.4 74.0 68.2 68.2 572.5 Thousand
07 Nov, 2023 75.2 75.2 71.2 71.4 491 Thousand
06 Nov, 2023 73.8 81.8 71.6 76.2 1.61 Million
02 Nov, 2023 73.2 73.6 71.8 73.0 66 Thousand
01 Nov, 2023 74.0 74.0 72.8 73.0 36.5 Thousand