Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 116.4 116.4 113.8 113.8 31.5 Thousand
26 Feb, 2024 112.6 119.4 112.6 116.2 78.5 Thousand
22 Feb, 2024 119.0 119.0 112.0 112.6 61 Thousand
21 Feb, 2024 120.4 120.4 115.6 119.0 54.5 Thousand
20 Feb, 2024 124.0 124.0 120.2 121.8 61 Thousand
19 Feb, 2024 123.2 129.6 123.2 124.0 111.5 Thousand
16 Feb, 2024 123.8 126.2 123.2 123.2 35 Thousand
15 Feb, 2024 129.4 129.4 123.2 123.6 129.5 Thousand
14 Feb, 2024 131.0 131.0 126.2 129.4 216 Thousand
13 Feb, 2024 128.0 131.4 124.8 131.4 161.5 Thousand