Y.S.Food Co.,Ltd. (3358.T)
JPY 85.0
(1.19%)
JPY 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 126.4 | 131.2 | 124.6 | 128.0 | 231 Thousand |
| 08 Feb, 2024 | 129.0 | 129.0 | 122.6 | 124.4 | 204.5 Thousand |
| 07 Feb, 2024 | 127.0 | 132.6 | 122.0 | 129.0 | 468 Thousand |
| 06 Feb, 2024 | 132.6 | 133.2 | 127.8 | 127.8 | 175 Thousand |
| 05 Feb, 2024 | 136.6 | 142.8 | 133.0 | 133.6 | 373.5 Thousand |
| 02 Feb, 2024 | 139.0 | 139.0 | 135.2 | 136.6 | 128 Thousand |
| 01 Feb, 2024 | 139.8 | 140.8 | 134.2 | 139.0 | 450 Thousand |
| 31 Jan, 2024 | 130.2 | 140.0 | 130.2 | 137.8 | 473 Thousand |
| 30 Jan, 2024 | 133.6 | 135.2 | 128.6 | 129.8 | 400.5 Thousand |
| 29 Jan, 2024 | 130.2 | 132.0 | 126.6 | 129.6 | 626 Thousand |
6227
6229
INOXINDIA
300679
4291
6073