Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 66.2 66.2 66.0 66.0 42.5 Thousand
29 Nov, 2023 66.6 66.6 66.2 66.2 57 Thousand
28 Nov, 2023 67.2 67.6 66.6 66.6 49.5 Thousand
27 Nov, 2023 68.0 68.4 67.0 67.6 157.5 Thousand
24 Nov, 2023 68.6 68.8 68.0 68.2 65.5 Thousand
22 Nov, 2023 68.4 68.8 67.8 68.8 47.5 Thousand
21 Nov, 2023 68.2 68.8 68.0 68.8 324.5 Thousand
20 Nov, 2023 68.4 68.8 67.8 68.2 116 Thousand
17 Nov, 2023 68.2 68.8 67.8 68.4 47 Thousand
16 Nov, 2023 68.2 69.0 68.0 68.4 32.5 Thousand