Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 109.0 110.8 109.0 109.2 13 Thousand
22 Mar, 2024 109.8 111.6 108.0 108.4 26.5 Thousand
21 Mar, 2024 110.6 111.0 109.0 111.0 21 Thousand
19 Mar, 2024 108.4 110.8 108.4 110.8 2000.00
18 Mar, 2024 110.4 110.6 108.2 108.4 22.5 Thousand
15 Mar, 2024 110.6 111.0 108.6 109.6 7500.00
14 Mar, 2024 110.0 111.4 109.6 109.6 5500.00
13 Mar, 2024 111.0 112.0 109.0 112.0 4000.00
12 Mar, 2024 110.6 112.4 108.6 111.0 22.5 Thousand
11 Mar, 2024 109.0 114.0 109.0 112.0 30.5 Thousand