Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 109.4 109.4 105.2 105.8 31.5 Thousand
16 May, 2024 117.4 117.4 109.2 110.0 35.5 Thousand
15 May, 2024 116.2 117.8 113.6 117.6 39.5 Thousand
14 May, 2024 115.4 118.0 113.8 117.8 16.5 Thousand
13 May, 2024 114.6 115.6 112.6 115.6 21 Thousand
10 May, 2024 113.4 114.6 111.4 114.6 8500.00
09 May, 2024 112.0 113.6 109.8 113.6 42 Thousand
08 May, 2024 109.6 112.0 109.6 111.8 11 Thousand
07 May, 2024 110.2 111.6 109.6 111.6 27 Thousand
02 May, 2024 109.4 112.0 109.4 112.0 4000.00