Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 83.6 84.4 83.6 84.4 7000.00
12 Jun, 2024 82.6 83.6 82.0 83.6 8500.00
11 Jun, 2024 82.8 83.2 82.4 82.4 6500.00
10 Jun, 2024 83.8 83.8 83.2 83.2 6500.00
07 Jun, 2024 81.8 83.2 81.8 83.2 10.5 Thousand
06 Jun, 2024 84.0 84.0 81.8 81.8 27.5 Thousand
05 Jun, 2024 82.4 82.4 81.6 82.4 12.5 Thousand
04 Jun, 2024 84.2 84.2 82.4 82.4 13.5 Thousand
03 Jun, 2024 83.0 84.6 83.0 83.8 26 Thousand
31 May, 2024 81.8 85.0 81.8 84.2 25 Thousand