Y.S.Food Co.,Ltd. (3358.T)
JPY 85.0
(1.19%)
JPY 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 118.6 | 118.6 | 112.4 | 115.0 | 19 Thousand |
| 09 Apr, 2024 | 118.0 | 118.0 | 114.0 | 117.4 | 21.5 Thousand |
| 08 Apr, 2024 | 113.4 | 120.0 | 112.0 | 118.0 | 34.5 Thousand |
| 05 Apr, 2024 | 114.2 | 118.0 | 113.8 | 113.8 | 16 Thousand |
| 04 Apr, 2024 | 122.0 | 126.0 | 115.0 | 116.2 | 82.5 Thousand |
| 03 Apr, 2024 | 111.2 | 128.0 | 110.6 | 120.0 | 179.5 Thousand |
| 02 Apr, 2024 | 109.8 | 111.4 | 109.6 | 111.2 | 6500.00 |
| 01 Apr, 2024 | 109.8 | 110.4 | 108.2 | 109.8 | 8500.00 |
| 29 Mar, 2024 | 110.8 | 111.0 | 109.0 | 109.0 | 11 Thousand |
| 28 Mar, 2024 | 110.2 | 112.0 | 108.4 | 110.8 | 22.5 Thousand |
6227
6229
INOXINDIA
300679
4291
6073