Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 110.6 112.4 108.6 111.0 22.5 Thousand
11 Mar, 2024 109.0 114.0 109.0 112.0 30.5 Thousand
08 Mar, 2024 112.4 114.6 112.4 114.6 5000.00
07 Mar, 2024 115.0 115.0 110.6 112.4 20 Thousand
06 Mar, 2024 111.0 117.2 109.8 113.2 34 Thousand
05 Mar, 2024 113.2 113.2 111.0 111.0 59 Thousand
04 Mar, 2024 116.6 116.8 114.8 114.8 50 Thousand
01 Mar, 2024 116.0 116.8 115.0 116.8 25.5 Thousand
29 Feb, 2024 116.0 116.8 113.8 115.0 18 Thousand
28 Feb, 2024 114.2 116.6 114.2 116.6 23.5 Thousand