Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 471.0 471.0 459.0 460.0 66.5 Thousand
29 Sep, 2023 469.0 479.0 468.0 472.0 6700.00
28 Sep, 2023 465.0 475.0 463.0 469.0 10.2 Thousand
27 Sep, 2023 476.0 479.0 471.0 473.0 12.5 Thousand
26 Sep, 2023 480.0 480.0 462.0 479.0 19.8 Thousand
25 Sep, 2023 486.0 488.0 480.0 480.0 21.4 Thousand
22 Sep, 2023 473.0 489.0 472.0 486.0 14.6 Thousand
21 Sep, 2023 471.0 484.0 468.0 477.0 22.3 Thousand
20 Sep, 2023 472.0 472.0 465.0 471.0 13.6 Thousand
19 Sep, 2023 462.0 476.0 462.0 465.0 31.6 Thousand