Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 104.0 121.8 103.2 121.2 2.2 Million
11 Jan, 2024 96.6 103.6 95.0 102.8 1.23 Million
10 Jan, 2024 91.2 97.8 91.2 95.0 564.5 Thousand
09 Jan, 2024 86.0 95.4 85.2 92.2 836.5 Thousand
05 Jan, 2024 87.8 87.8 82.4 86.4 324.5 Thousand
04 Jan, 2024 81.2 86.2 77.6 85.4 727.5 Thousand
29 Dec, 2023 67.8 82.6 67.8 81.0 1.87 Million
28 Dec, 2023 67.6 68.2 66.8 68.0 67.5 Thousand
27 Dec, 2023 69.0 69.0 66.6 66.6 126 Thousand
26 Dec, 2023 68.0 68.6 67.4 67.6 75.5 Thousand