Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 72.6 72.6 67.8 67.8 215 Thousand
22 Dec, 2023 70.4 73.8 70.4 71.2 81.5 Thousand
21 Dec, 2023 72.4 73.4 69.0 70.4 141 Thousand
20 Dec, 2023 70.4 72.6 70.2 71.0 168.5 Thousand
19 Dec, 2023 68.2 70.4 68.2 70.0 125 Thousand
18 Dec, 2023 67.6 68.2 66.4 68.2 111.5 Thousand
15 Dec, 2023 67.6 68.6 67.0 67.0 48 Thousand
14 Dec, 2023 69.2 69.2 67.4 67.4 30.5 Thousand
13 Dec, 2023 68.0 68.8 67.6 68.8 79.5 Thousand
12 Dec, 2023 69.2 69.2 67.2 68.0 48 Thousand