Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 133.8 140.2 125.2 130.4 1.12 Million
24 Jan, 2024 125.0 127.0 121.8 123.8 222 Thousand
23 Jan, 2024 121.6 125.6 120.2 125.2 276 Thousand
22 Jan, 2024 127.0 131.6 122.2 123.2 584.5 Thousand
19 Jan, 2024 127.8 132.0 127.2 127.2 306.5 Thousand
18 Jan, 2024 126.2 129.0 114.0 127.0 1.37 Million
17 Jan, 2024 139.0 139.8 126.2 132.0 870.5 Thousand
16 Jan, 2024 126.6 147.8 122.8 139.4 2.21 Million
15 Jan, 2024 119.2 141.2 111.0 128.0 3.56 Million
12 Jan, 2024 104.0 121.8 103.2 121.2 2.2 Million