Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 67.4 68.4 67.2 68.2 73 Thousand
09 Nov, 2023 69.8 69.8 67.0 67.4 143.5 Thousand
08 Nov, 2023 71.4 74.0 68.2 68.2 572.5 Thousand
07 Nov, 2023 75.2 75.2 71.2 71.4 491 Thousand
06 Nov, 2023 73.8 81.8 71.6 76.2 1.61 Million
02 Nov, 2023 73.2 73.6 71.8 73.0 66 Thousand
01 Nov, 2023 74.0 74.0 72.8 73.0 36.5 Thousand
31 Oct, 2023 75.0 75.0 71.4 73.8 122 Thousand
30 Oct, 2023 73.2 81.8 71.8 73.8 272.5 Thousand
27 Oct, 2023 74.0 74.0 72.2 73.8 85.5 Thousand