Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 83.2 83.2 79.6 80.8 164.5 Thousand
11 Oct, 2023 84.2 84.2 83.4 83.4 30.5 Thousand
10 Oct, 2023 85.0 85.8 83.8 84.2 68 Thousand
06 Oct, 2023 436.0 440.0 417.0 425.0 311 Thousand
05 Oct, 2023 434.0 441.0 426.0 436.0 57.5 Thousand
04 Oct, 2023 431.0 440.0 421.0 428.0 73.5 Thousand
03 Oct, 2023 459.0 459.0 435.0 439.0 92.5 Thousand
02 Oct, 2023 471.0 471.0 459.0 460.0 66.5 Thousand
29 Sep, 2023 469.0 479.0 468.0 472.0 6700.00
28 Sep, 2023 465.0 475.0 463.0 469.0 10.2 Thousand