Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 480.0 | 480.0 | 462.0 | 479.0 | 19.8 Thousand |
| 25 Sep, 2023 | 486.0 | 488.0 | 480.0 | 480.0 | 21.4 Thousand |
| 22 Sep, 2023 | 473.0 | 489.0 | 472.0 | 486.0 | 14.6 Thousand |
| 21 Sep, 2023 | 471.0 | 484.0 | 468.0 | 477.0 | 22.3 Thousand |
| 20 Sep, 2023 | 472.0 | 472.0 | 465.0 | 471.0 | 13.6 Thousand |
| 19 Sep, 2023 | 462.0 | 476.0 | 462.0 | 465.0 | 31.6 Thousand |
| 15 Sep, 2023 | 467.0 | 469.0 | 462.0 | 462.0 | 21 Thousand |
| 14 Sep, 2023 | 473.0 | 473.0 | 463.0 | 464.0 | 32.3 Thousand |
6227
6229
INOXINDIA
300679
4291
6073