Y.S.Food Co.,Ltd. (3358.T)

JPY 91.0

(9.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 76.4 83.4 76.4 83.4 87 Thousand
07 Aug, 2024 67.6 82.8 67.4 80.6 221 Thousand
06 Aug, 2024 67.0 69.2 65.0 66.8 127 Thousand
05 Aug, 2024 77.6 77.6 66.8 68.6 129.5 Thousand
02 Aug, 2024 89.6 89.6 82.0 82.4 83.5 Thousand
01 Aug, 2024 90.4 90.8 89.4 89.6 13.5 Thousand
31 Jul, 2024 90.4 91.8 90.4 90.4 5000.00
30 Jul, 2024 90.6 93.4 90.6 91.8 11.5 Thousand
29 Jul, 2024 90.4 91.2 88.8 89.0 57.5 Thousand
26 Jul, 2024 90.2 90.2 89.2 89.4 5000.00