Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 94.0 94.0 93.0 93.0 11 Thousand
05 Jul, 2024 94.2 95.8 93.6 93.6 98 Thousand
04 Jul, 2024 99.8 99.8 97.2 97.4 26 Thousand
03 Jul, 2024 99.2 100.4 97.6 98.6 53 Thousand
02 Jul, 2024 94.8 102.4 94.8 100.6 198 Thousand
01 Jul, 2024 94.4 94.4 93.2 94.2 9500.00
28 Jun, 2024 92.8 94.8 92.6 93.6 34.5 Thousand
27 Jun, 2024 92.4 92.8 91.0 92.4 16.5 Thousand
26 Jun, 2024 91.4 92.8 90.0 92.4 62 Thousand
25 Jun, 2024 93.0 93.0 91.4 91.6 55 Thousand