Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 89.8 91.6 86.0 87.8 37.5 Thousand
22 May, 2024 94.6 94.6 89.6 89.8 73.5 Thousand
21 May, 2024 99.0 99.0 93.0 93.0 59.5 Thousand
20 May, 2024 105.2 105.2 96.8 99.0 175.5 Thousand
17 May, 2024 109.4 109.4 105.2 105.8 31.5 Thousand
16 May, 2024 117.4 117.4 109.2 110.0 35.5 Thousand
15 May, 2024 116.2 117.8 113.6 117.6 39.5 Thousand
14 May, 2024 115.4 118.0 113.8 117.8 16.5 Thousand
13 May, 2024 114.6 115.6 112.6 115.6 21 Thousand
10 May, 2024 113.4 114.6 111.4 114.6 8500.00