Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 108.0 | 108.0 | 102.0 | 104.0 | 130.6 Thousand |
| 15 Oct, 2024 | 110.0 | 111.0 | 106.0 | 108.0 | 79.5 Thousand |
| 11 Oct, 2024 | 112.0 | 113.0 | 109.0 | 110.0 | 44.2 Thousand |
| 10 Oct, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 23.7 Thousand |
| 09 Oct, 2024 | 111.0 | 114.0 | 109.0 | 112.0 | 40.4 Thousand |
| 08 Oct, 2024 | 111.0 | 113.0 | 109.0 | 110.0 | 43.7 Thousand |
| 07 Oct, 2024 | 110.0 | 111.0 | 107.0 | 111.0 | 42.1 Thousand |
| 04 Oct, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 161.8 Thousand |
| 03 Oct, 2024 | 113.0 | 113.0 | 109.0 | 112.0 | 105.4 Thousand |
| 02 Oct, 2024 | 111.0 | 112.0 | 106.0 | 111.0 | 150.9 Thousand |
6227
6229
INOXINDIA
300679
4291
6073