Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 98.2 111.0 98.0 110.8 1 Million
18 Aug, 2024 491.0 555.0 490.0 554.0 200.7 Thousand
16 Aug, 2024 94.0 95.0 89.2 95.0 262.5 Thousand
15 Aug, 2024 96.8 99.8 88.0 91.0 1.31 Million
14 Aug, 2024 85.2 85.2 82.6 83.8 16.5 Thousand
13 Aug, 2024 79.6 82.4 79.6 80.4 10.5 Thousand
12 Aug, 2024 79.6 82.4 79.6 80.4 2100.00
09 Aug, 2024 84.4 84.4 80.6 80.6 15.5 Thousand
08 Aug, 2024 76.4 83.4 76.4 83.4 87 Thousand
07 Aug, 2024 67.6 82.8 67.4 80.6 221 Thousand