Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 107.0 137.0 107.0 118.0 1.77 Million
26 Sep, 2024 108.4 111.8 107.0 110.4 143.5 Thousand
25 Sep, 2024 110.8 110.8 107.6 108.4 78.5 Thousand
24 Sep, 2024 114.6 114.6 105.4 108.8 367.5 Thousand
20 Sep, 2024 114.8 114.8 109.4 114.0 512.5 Thousand
19 Sep, 2024 139.8 139.8 115.6 116.8 4.39 Million
18 Sep, 2024 124.4 127.4 124.2 125.8 37 Thousand
17 Sep, 2024 128.4 141.0 124.0 124.2 292.5 Thousand
13 Sep, 2024 119.2 126.4 119.2 126.4 198 Thousand
12 Sep, 2024 120.0 120.2 116.2 119.8 56.5 Thousand