Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 89.6 89.6 82.0 82.4 83.5 Thousand
01 Aug, 2024 90.4 90.8 89.4 89.6 13.5 Thousand
31 Jul, 2024 90.4 91.8 90.4 90.4 5000.00
30 Jul, 2024 90.6 93.4 90.6 91.8 11.5 Thousand
29 Jul, 2024 90.4 91.2 88.8 89.0 57.5 Thousand
26 Jul, 2024 90.2 90.2 89.2 89.4 5000.00
25 Jul, 2024 89.4 90.4 89.2 89.4 22.5 Thousand
24 Jul, 2024 90.6 90.8 89.2 90.6 30 Thousand
23 Jul, 2024 91.8 92.0 91.0 91.0 9500.00
22 Jul, 2024 90.4 92.4 90.2 91.8 23.5 Thousand