Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 94.0 95.0 92.0 94.0 40.1 Thousand
25 Oct, 2024 96.0 96.0 92.0 94.0 194.7 Thousand
24 Oct, 2024 105.0 116.0 94.0 98.0 1.52 Million
23 Oct, 2024 103.0 103.0 98.0 100.0 66 Thousand
22 Oct, 2024 106.0 106.0 103.0 103.0 15.7 Thousand
21 Oct, 2024 105.0 107.0 102.0 105.0 44.2 Thousand
18 Oct, 2024 103.0 105.0 101.0 105.0 38 Thousand
17 Oct, 2024 106.0 106.0 102.0 103.0 64 Thousand
16 Oct, 2024 108.0 108.0 102.0 104.0 130.6 Thousand
15 Oct, 2024 110.0 111.0 106.0 108.0 79.5 Thousand