Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 86.0 | 89.0 | 86.0 | 87.0 | 121.3 Thousand |
| 25 Feb, 2025 | 87.0 | 88.0 | 84.0 | 86.0 | 175.7 Thousand |
| 21 Feb, 2025 | 86.0 | 89.0 | 86.0 | 87.0 | 130.3 Thousand |
| 20 Feb, 2025 | 86.0 | 88.0 | 86.0 | 86.0 | 51.3 Thousand |
| 19 Feb, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 103.8 Thousand |
| 18 Feb, 2025 | 85.0 | 87.0 | 85.0 | 85.0 | 111.3 Thousand |
| 17 Feb, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 250.9 Thousand |
| 14 Feb, 2025 | 85.0 | 86.0 | 83.0 | 86.0 | 143.3 Thousand |
| 13 Feb, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 103.3 Thousand |
| 12 Feb, 2025 | 83.0 | 85.0 | 82.0 | 84.0 | 191.7 Thousand |
6227
6229
INOXINDIA
300679
4291
6073