Y.S.Food Co.,Ltd. (3358.T)

JPY 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 86.0 87.0 84.0 84.0 148 Thousand
23 Dec, 2024 92.0 94.0 85.0 87.0 385.2 Thousand
20 Dec, 2024 95.0 96.0 93.0 94.0 35.2 Thousand
19 Dec, 2024 99.0 99.0 93.0 97.0 145.3 Thousand
18 Dec, 2024 100.0 100.0 95.0 98.0 134.5 Thousand
17 Dec, 2024 99.0 100.0 98.0 98.0 68 Thousand
16 Dec, 2024 107.0 111.0 97.0 100.0 865.8 Thousand
13 Dec, 2024 101.0 103.0 101.0 102.0 26.2 Thousand
12 Dec, 2024 104.0 104.0 100.0 103.0 50.4 Thousand
11 Dec, 2024 103.0 104.0 102.0 104.0 28.5 Thousand