Y.S.Food Co.,Ltd. (3358.T)

JPY 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 110.8 110.8 107.6 108.4 78.5 Thousand
24 Sep, 2024 114.6 114.6 105.4 108.8 367.5 Thousand
20 Sep, 2024 114.8 114.8 109.4 114.0 512.5 Thousand
19 Sep, 2024 139.8 139.8 115.6 116.8 4.39 Million
18 Sep, 2024 124.4 127.4 124.2 125.8 37 Thousand
17 Sep, 2024 128.4 141.0 124.0 124.2 292.5 Thousand
13 Sep, 2024 119.2 126.4 119.2 126.4 198 Thousand
12 Sep, 2024 120.0 120.2 116.2 119.8 56.5 Thousand
11 Sep, 2024 121.0 121.0 118.0 118.0 55 Thousand
10 Sep, 2024 116.2 121.4 115.8 120.8 178.5 Thousand