Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1853.0 1860.0 1847.0 1855.0 4100.00
14 Nov, 2023 1838.0 1867.0 1838.0 1851.0 6800.00
13 Nov, 2023 1845.0 1848.0 1833.0 1838.0 4200.00
10 Nov, 2023 1818.0 1841.0 1806.0 1841.0 7000.00
09 Nov, 2023 1822.0 1822.0 1793.0 1820.0 13.9 Thousand
08 Nov, 2023 1857.0 1857.0 1816.0 1820.0 12 Thousand
07 Nov, 2023 1880.0 1883.0 1839.0 1845.0 14.5 Thousand
06 Nov, 2023 1865.0 1892.0 1856.0 1878.0 38.5 Thousand
02 Nov, 2023 1860.0 1860.0 1838.0 1856.0 17 Thousand
01 Nov, 2023 1834.0 1864.0 1832.0 1850.0 38.4 Thousand